| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:02 PM | 0.580 | 0 |
| 2024-07-12 | 5:05:11 PM | 0.580 | 0 |
| 2024-07-12 | 4:50:33 PM | 0.590 | 0 |
| 2024-07-12 | 4:35:21 PM | 0.590 | 0 |
| 2024-07-12 | 4:20:12 PM | 0.590 | 0 |
| 2024-07-12 | 4:05:17 PM | 0.580 | 0 |
| 2024-07-12 | 3:50:32 PM | 0.600 | 0 |
| 2024-07-12 | 3:35:32 PM | 0.610 | 0 |
| 2024-07-12 | 3:20:13 PM | 0.610 | 0 |
| 2024-07-12 | 2:50:38 PM | 0.610 | 0 |
| 2024-07-12 | 2:21:08 PM | 0.620 | 0 |
| 2024-07-12 | 1:50:38 PM | 0.610 | 0 |
| 2024-07-12 | 1:20:57 PM | 0.610 | 0 |