| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:17 PM | 0.430 | 0 |
| 2024-08-06 | 6:05:24 PM | 0.430 | 0 |
| 2024-08-06 | 5:50:44 PM | 0.430 | 0 |
| 2024-08-06 | 5:35:19 PM | 0.420 | 0 |
| 2024-08-06 | 5:20:58 PM | 0.430 | 0 |
| 2024-08-06 | 5:05:18 PM | 0.440 | 0 |
| 2024-08-06 | 4:50:41 PM | 0.440 | 0 |
| 2024-08-06 | 4:35:25 PM | 0.430 | 0 |
| 2024-08-06 | 4:20:25 PM | 0.440 | 0 |
| 2024-08-06 | 4:05:18 PM | 0.440 | 0 |
| 2024-08-06 | 3:50:43 PM | 0.440 | 0 |