| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:22 PM | 0.670 | 0 |
| 2024-08-07 | 6:50:26 PM | 0.670 | 0 |
| 2024-08-07 | 6:35:30 PM | 0.680 | 0 |
| 2024-08-07 | 6:20:13 PM | 0.680 | 0 |
| 2024-08-07 | 6:05:27 PM | 0.680 | 0 |
| 2024-08-07 | 5:50:38 PM | 0.680 | 0 |
| 2024-08-07 | 5:35:25 PM | 0.690 | 0 |
| 2024-08-07 | 5:20:59 PM | 0.680 | 0 |
| 2024-08-07 | 5:05:15 PM | 0.690 | 0 |
| 2024-08-07 | 4:50:41 PM | 0.690 | 0 |
| 2024-08-07 | 4:35:22 PM | 0.680 | 0 |
| 2024-08-07 | 4:20:25 PM | 0.690 | 0 |
| 2024-08-07 | 4:05:12 PM | 0.690 | 0 |