| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 16:35:29 | 0.860 | 0 |
| 11/07/2024 | 16:20:25 | 0.850 | 0 |
| 11/07/2024 | 16:05:15 | 0.850 | 0 |
| 11/07/2024 | 15:50:43 | 0.850 | 0 |
| 11/07/2024 | 15:35:26 | 0.860 | 0 |
| 11/07/2024 | 15:20:16 | 0.850 | 0 |
| 11/07/2024 | 14:50:31 | 0.860 | 0 |
| 11/07/2024 | 14:21:05 | 0.850 | 0 |
| 11/07/2024 | 13:50:33 | 0.850 | 0 |
| 11/07/2024 | 13:21:05 | 0.860 | 0 |
| 11/07/2024 | 12:50:42 | 0.860 | 0 |
| 11/07/2024 | 12:21:01 | 0.860 | 0 |
| 11/07/2024 | 11:50:29 | 0.860 | 0 |