| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:20:11 PM | 0.870 | 0 |
| 7/9/2024 | 6:05:21 PM | 0.870 | 0 |
| 7/9/2024 | 5:50:38 PM | 0.870 | 0 |
| 7/9/2024 | 5:35:22 PM | 0.870 | 0 |
| 7/9/2024 | 5:21:07 PM | 0.870 | 0 |
| 7/9/2024 | 5:05:14 PM | 0.870 | 0 |
| 7/9/2024 | 4:50:46 PM | 0.870 | 0 |
| 7/9/2024 | 4:35:24 PM | 0.870 | 0 |
| 7/9/2024 | 4:20:25 PM | 0.870 | 0 |
| 7/9/2024 | 4:05:11 PM | 0.870 | 0 |
| 7/9/2024 | 3:50:40 PM | 0.880 | 0 |
| 7/9/2024 | 3:35:31 PM | 0.880 | 0 |
| 7/9/2024 | 3:20:19 PM | 0.880 | 0 |