| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:29:33 AM | 26.110 | 0 |
| 2024-09-06 | 9:42:47 AM | 26.170 | 0 |
| 2024-09-06 | 9:24:49 AM | 26.370 | 0 |
| 2024-09-05 | 7:26:23 PM | 26.380 | 0 |
| 2024-09-05 | 7:07:50 PM | 26.300 | 0 |
| 2024-09-05 | 6:21:39 PM | 26.570 | 0 |
| 2024-09-05 | 5:34:00 PM | 26.710 | 0 |
| 2024-09-05 | 4:36:03 PM | 27.020 | 0 |
| 2024-09-05 | 4:27:09 PM | 27.150 | 0 |
| 2024-09-05 | 3:58:50 PM | 26.980 | 0 |
| 2024-09-05 | 2:57:01 PM | 27.700 | 0 |
| 2024-09-05 | 1:56:47 PM | 27.670 | 0 |
| 2024-09-05 | 1:01:52 PM | 27.630 | 0 |