| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:46:18 AM | 16.470 | 0 |
| 2024-08-27 | 11:28:12 AM | 16.610 | 0 |
| 2024-08-27 | 10:46:53 AM | 16.570 | 0 |
| 2024-08-27 | 9:53:36 AM | 16.520 | 0 |
| 2024-08-26 | 7:26:29 PM | 16.340 | 0 |
| 2024-08-26 | 6:28:43 PM | 16.310 | 0 |
| 2024-08-26 | 4:36:36 PM | 16.340 | 0 |
| 2024-08-26 | 3:45:23 PM | 16.390 | 0 |
| 2024-08-26 | 3:39:01 PM | 16.370 | 0 |
| 2024-08-26 | 2:37:38 PM | 16.310 | 0 |
| 2024-08-26 | 1:44:09 PM | 16.340 | 0 |
| 2024-08-26 | 12:42:38 PM | 16.350 | 0 |
| 2024-08-26 | 11:44:02 AM | 16.400 | 0 |