| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:34:46 PM | 1.980 | 0 |
| 2024-07-24 | 2:04:33 PM | 1.990 | 0 |
| 2024-07-24 | 1:34:47 PM | 1.990 | 0 |
| 2024-07-24 | 1:08:26 PM | 1.990 | 0 |
| 2024-07-24 | 12:35:00 PM | 1.980 | 0 |
| 2024-07-24 | 12:04:31 PM | 1.980 | 0 |
| 2024-07-24 | 11:34:59 AM | 1.990 | 0 |
| 2024-07-24 | 11:04:36 AM | 1.980 | 0 |
| 2024-07-24 | 10:34:35 AM | 1.990 | 0 |
| 2024-07-24 | 10:04:36 AM | 1.980 | 0 |
| 2024-07-24 | 9:34:47 AM | 1.990 | 0 |
| 2024-07-24 | 9:04:09 AM | 2.000 | 0 |
| 2024-07-24 | 8:34:31 AM | 2.000 | 0 |