| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:40 PM | 2.100 | 0 |
| 2024-08-02 | 9:29:29 PM | 2.110 | 0 |
| 2024-08-02 | 8:25:22 PM | 2.110 | 0 |
| 2024-08-02 | 7:10:36 PM | 2.110 | 0 |
| 2024-08-02 | 5:58:59 PM | 2.120 | 0 |
| 2024-08-02 | 5:17:07 PM | 2.110 | 0 |
| 2024-08-02 | 5:07:40 PM | 2.110 | 0 |
| 2024-08-02 | 4:48:34 PM | 2.100 | 0 |
| 2024-08-02 | 4:20:48 PM | 2.080 | 0 |
| 2024-08-02 | 3:41:11 PM | 2.100 | 0 |
| 2024-08-02 | 2:31:58 PM | 2.130 | 0 |
| 2024-08-02 | 1:15:49 PM | 2.150 | 0 |
| 2024-08-02 | 12:12:38 PM | 2.170 | 0 |