| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:36:48 PM | 1.650 | 0 |
| 2024-10-09 | 1:23:35 PM | 1.650 | 0 |
| 2024-10-09 | 12:15:53 PM | 1.690 | 0 |
| 2024-10-09 | 10:59:58 AM | 1.580 | 0 |
| 2024-10-09 | 9:55:12 AM | 1.620 | 0 |
| 2024-10-09 | 9:20:17 AM | 1.590 | 0 |
| 2024-10-09 | 8:58:43 AM | 1.630 | 0 |
| 2024-10-08 | 9:35:36 PM | 1.650 | 0 |
| 2024-10-08 | 8:32:48 PM | 1.650 | 0 |
| 2024-10-08 | 7:21:34 PM | 1.650 | 0 |
| 2024-10-08 | 6:07:54 PM | 1.660 | 0 |
| 2024-10-08 | 4:56:47 PM | 1.610 | 0 |
| 2024-10-08 | 3:51:07 PM | 1.640 | 0 |