| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:04:53 AM | 2.670 | 0 |
| 2024-11-15 | 11:02:47 AM | 2.670 | 0 |
| 2024-11-15 | 9:55:06 AM | 2.640 | 0 |
| 2024-11-15 | 9:37:31 AM | 2.620 | 0 |
| 2024-11-15 | 8:59:45 AM | 2.630 | 0 |
| 2024-11-14 | 9:39:00 PM | 2.720 | 0 |
| 2024-11-14 | 9:17:02 PM | 2.690 | 0 |
| 2024-11-14 | 8:05:43 PM | 2.610 | 0 |
| 2024-11-14 | 6:57:12 PM | 2.610 | 0 |
| 2024-11-14 | 5:55:32 PM | 2.620 | 0 |
| 2024-11-14 | 4:51:48 PM | 2.610 | 0 |
| 2024-11-14 | 3:39:40 PM | 2.620 | 0 |
| 2024-11-14 | 3:37:40 PM | 2.620 | 0 |