| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 09:49:03 | 4.330 | 0 |
| 11/10/2024 | 08:58:18 | 4.340 | 0 |
| 11/10/2024 | 08:19:36 | 4.350 | 0 |
| 10/10/2024 | 21:49:47 | 4.350 | 0 |
| 10/10/2024 | 21:25:46 | 4.340 | 0 |
| 10/10/2024 | 20:17:42 | 4.350 | 0 |
| 10/10/2024 | 19:16:41 | 4.350 | 0 |
| 10/10/2024 | 18:13:54 | 4.380 | 0 |
| 10/10/2024 | 16:59:44 | 4.370 | 0 |
| 10/10/2024 | 16:19:52 | 4.410 | 0 |
| 10/10/2024 | 15:44:38 | 4.400 | 0 |
| 10/10/2024 | 14:36:26 | 4.420 | 0 |
| 10/10/2024 | 13:22:39 | 4.430 | 0 |