| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 14:57:02 | 7.040 | 0 |
| 23/09/2024 | 14:17:53 | 7.050 | 0 |
| 23/09/2024 | 13:11:50 | 7.020 | 0 |
| 23/09/2024 | 12:06:09 | 7.010 | 0 |
| 23/09/2024 | 11:04:17 | 7.010 | 0 |
| 23/09/2024 | 10:32:48 | 7.040 | 0 |
| 23/09/2024 | 09:48:37 | 7.050 | 0 |
| 23/09/2024 | 09:36:27 | 7.040 | 0 |
| 23/09/2024 | 08:59:00 | 7.030 | 0 |