| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:11:51 PM | 4.060 | 0 |
| 2024-11-12 | 5:08:14 PM | 4.070 | 0 |
| 2024-11-12 | 4:01:21 PM | 4.150 | 0 |
| 2024-11-12 | 3:51:46 PM | 4.160 | 0 |
| 2024-11-12 | 2:37:01 PM | 4.180 | 0 |
| 2024-11-12 | 1:28:19 PM | 4.180 | 0 |
| 2024-11-12 | 12:13:56 PM | 4.190 | 0 |
| 2024-11-12 | 11:05:16 AM | 4.160 | 0 |
| 2024-11-12 | 9:52:59 AM | 4.110 | 0 |
| 2024-11-12 | 9:28:32 AM | 4.090 | 0 |
| 2024-11-12 | 9:24:47 AM | 4.120 | 0 |
| 2024-11-12 | 9:18:19 AM | 4.090 | 0 |
| 2024-11-12 | 8:59:25 AM | 4.060 | 0 |