| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:12:13 PM | 3.80 | 0 |
| 2024-11-14 | 7:09:42 PM | 3.78 | 0 |
| 2024-11-14 | 6:22:17 PM | 3.73 | 0 |
| 2024-11-14 | 5:19:30 PM | 3.74 | 0 |
| 2024-11-14 | 4:21:10 PM | 3.77 | 0 |
| 2024-11-14 | 3:14:51 PM | 3.74 | 0 |
| 2024-11-14 | 2:23:31 PM | 3.73 | 0 |
| 2024-11-14 | 1:16:38 PM | 3.74 | 0 |
| 2024-11-14 | 12:20:01 PM | 3.73 | 0 |
| 2024-11-14 | 11:14:14 AM | 3.74 | 0 |
| 2024-11-14 | 9:24:52 AM | 3.72 | 0 |
| 2024-11-13 | 9:13:46 PM | 3.76 | 0 |
| 2024-11-13 | 8:13:03 PM | 3.78 | 0 |