| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:39:57 PM | 5.67 | 0 |
| 2024-08-08 | 6:41:26 PM | 5.56 | 0 |
| 2024-08-08 | 5:42:13 PM | 5.58 | 0 |
| 2024-08-08 | 4:42:55 PM | 5.62 | 0 |
| 2024-08-08 | 3:47:26 PM | 5.60 | 0 |
| 2024-08-08 | 2:45:59 PM | 5.34 | 0 |
| 2024-08-08 | 1:43:28 PM | 5.27 | 0 |
| 2024-08-08 | 11:41:30 AM | 5.30 | 0 |
| 2024-08-08 | 8:38:05 AM | 5.31 | 0 |
| 2024-08-07 | 9:39:25 PM | 5.33 | 0 |
| 2024-08-07 | 8:39:51 PM | 5.27 | 0 |
| 2024-08-07 | 7:39:47 PM | 5.33 | 0 |
| 2024-08-07 | 6:41:26 PM | 5.49 | 0 |