| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:09:12 PM | 19.87 | 0 |
| 2024-08-30 | 5:01:09 PM | 19.98 | 0 |
| 2024-08-30 | 4:31:12 PM | 20.06 | 0 |
| 2024-08-30 | 4:09:46 PM | 20.51 | 0 |
| 2024-08-30 | 4:00:54 PM | 20.52 | 0 |
| 2024-08-30 | 3:32:51 PM | 20.41 | 0 |
| 2024-08-30 | 3:07:02 PM | 20.64 | 0 |
| 2024-08-30 | 3:01:12 PM | 20.68 | 0 |
| 2024-08-30 | 2:31:22 PM | 21.03 | 0 |
| 2024-08-30 | 2:13:57 PM | 20.83 | 0 |
| 2024-08-30 | 2:02:00 PM | 20.74 | 0 |
| 2024-08-30 | 1:31:36 PM | 20.80 | 0 |
| 2024-08-30 | 1:11:33 PM | 20.86 | 0 |