| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:38:27 PM | 5.36 | 0 |
| 2024-09-10 | 12:36:22 PM | 5.83 | 0 |
| 2024-09-10 | 11:38:37 AM | 5.85 | 0 |
| 2024-09-10 | 8:58:38 AM | 5.97 | 0 |
| 2024-09-09 | 5:35:26 PM | 5.95 | 0 |
| 2024-09-09 | 4:38:10 PM | 5.98 | 0 |
| 2024-09-09 | 3:43:38 PM | 5.93 | 0 |
| 2024-09-09 | 2:38:17 PM | 5.92 | 0 |
| 2024-09-09 | 1:38:24 PM | 6.03 | 0 |
| 2024-09-09 | 12:36:26 PM | 6.03 | 0 |
| 2024-09-09 | 11:48:46 AM | 6.06 | 0 |
| 2024-09-09 | 8:55:27 AM | 6.05 | 0 |