| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 12:36:25 | 5.03 | 0 |
| 05/11/2024 | 11:39:19 | 5.06 | 0 |
| 05/11/2024 | 08:57:33 | 5.04 | 0 |
| 04/11/2024 | 17:36:12 | 5.03 | 0 |
| 04/11/2024 | 16:38:38 | 5.07 | 0 |
| 04/11/2024 | 15:45:50 | 5.08 | 0 |
| 04/11/2024 | 14:39:19 | 5.07 | 0 |
| 04/11/2024 | 13:39:03 | 5.11 | 0 |
| 04/11/2024 | 12:49:42 | 5.12 | 0 |
| 04/11/2024 | 11:39:41 | 5.14 | 0 |
| 04/11/2024 | 10:59:16 | 5.15 | 0 |
| 04/11/2024 | 08:57:31 | 5.08 | 0 |