| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:44:10 | 18.91 | 0 |
| 08.07.2024 | 18:44:14 | 18.80 | 0 |
| 08.07.2024 | 17:45:42 | 18.93 | 0 |
| 08.07.2024 | 16:46:46 | 18.87 | 0 |
| 08.07.2024 | 15:51:01 | 18.88 | 0 |
| 08.07.2024 | 14:48:01 | 18.71 | 0 |
| 08.07.2024 | 13:47:04 | 18.74 | 0 |
| 08.07.2024 | 11:45:47 | 18.70 | 0 |
| 08.07.2024 | 08:55:59 | 18.55 | 0 |
| 05.07.2024 | 21:45:06 | 18.60 | 0 |
| 05.07.2024 | 20:45:10 | 18.59 | 0 |
| 05.07.2024 | 19:45:15 | 18.67 | 0 |
| 05.07.2024 | 18:45:05 | 18.67 | 0 |