| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:07:27 PM | 16.04 | 0 |
| 2024-08-29 | 7:06:22 PM | 15.97 | 0 |
| 2024-08-29 | 6:15:24 PM | 15.99 | 0 |
| 2024-08-29 | 5:08:05 PM | 15.86 | 0 |
| 2024-08-29 | 4:08:00 PM | 15.78 | 0 |
| 2024-08-29 | 3:05:30 PM | 15.85 | 0 |
| 2024-08-29 | 2:09:27 PM | 16.05 | 0 |
| 2024-08-29 | 1:08:32 PM | 16.10 | 0 |
| 2024-08-29 | 12:09:00 PM | 16.14 | 0 |
| 2024-08-29 | 11:08:30 AM | 16.03 | 0 |
| 2024-08-29 | 8:56:29 AM | 15.59 | 0 |
| 2024-08-28 | 9:07:19 PM | 15.16 | 0 |
| 2024-08-28 | 8:07:08 PM | 15.04 | 0 |