| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:08:11 PM | 12.89 | 0 |
| 2024-10-03 | 7:06:57 PM | 12.95 | 0 |
| 2024-10-03 | 6:15:49 PM | 13.05 | 0 |
| 2024-10-03 | 5:07:44 PM | 13.02 | 0 |
| 2024-10-03 | 4:08:39 PM | 12.94 | 0 |
| 2024-10-03 | 3:05:59 PM | 12.80 | 0 |
| 2024-10-03 | 2:12:07 PM | 12.83 | 0 |
| 2024-10-03 | 1:09:30 PM | 12.80 | 0 |
| 2024-10-03 | 12:09:28 PM | 12.87 | 0 |
| 2024-10-03 | 11:12:07 AM | 12.88 | 0 |
| 2024-10-03 | 8:57:02 AM | 13.29 | 0 |
| 2024-10-02 | 9:08:19 PM | 13.43 | 0 |
| 2024-10-02 | 8:08:12 PM | 13.46 | 0 |