| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 14:09:04 | 12.76 | 0 |
| 07/11/2024 | 13:13:45 | 12.59 | 0 |
| 07/11/2024 | 12:08:03 | 12.57 | 0 |
| 07/11/2024 | 11:08:26 | 12.62 | 0 |
| 07/11/2024 | 08:56:02 | 12.54 | 0 |
| 06/11/2024 | 21:07:41 | 12.03 | 0 |
| 06/11/2024 | 20:07:16 | 11.97 | 0 |
| 06/11/2024 | 19:06:27 | 11.85 | 0 |
| 06/11/2024 | 18:15:03 | 11.81 | 0 |
| 06/11/2024 | 17:07:44 | 11.85 | 0 |
| 06/11/2024 | 16:07:46 | 11.89 | 0 |
| 06/11/2024 | 15:04:26 | 11.77 | 0 |
| 06/11/2024 | 14:08:53 | 12.11 | 0 |