| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 20:07:24 | 17,98 | 0 |
| 29.08.2024 | 19:06:20 | 17,90 | 0 |
| 29.08.2024 | 18:15:24 | 17,93 | 0 |
| 29.08.2024 | 17:08:07 | 17,80 | 0 |
| 29.08.2024 | 16:08:01 | 17,71 | 0 |
| 29.08.2024 | 15:05:32 | 17,78 | 0 |
| 29.08.2024 | 14:09:29 | 17,99 | 0 |
| 29.08.2024 | 13:08:34 | 18,04 | 0 |
| 29.08.2024 | 12:09:02 | 18,08 | 0 |
| 29.08.2024 | 11:08:33 | 17,97 | 0 |
| 29.08.2024 | 08:56:29 | 17,52 | 0 |
| 28.08.2024 | 21:07:22 | 17,09 | 0 |
| 28.08.2024 | 20:07:11 | 16,97 | 0 |