| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:06:34 PM | 14.33 | 0 |
| 2024-09-13 | 8:06:30 PM | 14.35 | 0 |
| 2024-09-13 | 7:05:33 PM | 14.37 | 0 |
| 2024-09-13 | 6:14:45 PM | 14.38 | 0 |
| 2024-09-13 | 5:06:58 PM | 14.42 | 0 |
| 2024-09-13 | 4:06:56 PM | 14.41 | 0 |
| 2024-09-13 | 3:04:02 PM | 14.24 | 0 |
| 2024-09-13 | 2:07:46 PM | 14.21 | 0 |
| 2024-09-13 | 1:06:58 PM | 14.12 | 0 |
| 2024-09-13 | 12:07:25 PM | 14.36 | 0 |
| 2024-09-13 | 11:07:43 AM | 14.44 | 0 |
| 2024-09-13 | 8:57:53 AM | 14.53 | 0 |
| 2024-09-12 | 9:07:38 PM | 14.79 | 0 |