| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:09:12 AM | 5.85 | 0 |
| 2024-11-05 | 8:57:30 AM | 5.74 | 0 |
| 2024-11-04 | 9:08:08 PM | 5.50 | 0 |
| 2024-11-04 | 8:07:47 PM | 5.51 | 0 |
| 2024-11-04 | 7:06:55 PM | 5.43 | 0 |
| 2024-11-04 | 6:15:53 PM | 5.41 | 0 |
| 2024-11-04 | 5:08:58 PM | 5.50 | 0 |
| 2024-11-04 | 4:08:50 PM | 5.52 | 0 |
| 2024-11-04 | 3:06:33 PM | 5.43 | 0 |
| 2024-11-04 | 2:12:44 PM | 5.45 | 0 |
| 2024-11-04 | 1:13:55 PM | 5.42 | 0 |
| 2024-11-04 | 12:09:47 PM | 5.43 | 0 |
| 2024-11-04 | 11:13:29 AM | 5.38 | 0 |