| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:07:36 PM | 13.63 | 0 |
| 2024-06-27 | 8:07:33 PM | 13.62 | 0 |
| 2024-06-27 | 7:06:38 PM | 13.65 | 0 |
| 2024-06-27 | 6:15:23 PM | 13.63 | 0 |
| 2024-06-27 | 5:08:11 PM | 13.67 | 0 |
| 2024-06-27 | 4:08:35 PM | 13.69 | 0 |
| 2024-06-27 | 3:06:25 PM | 13.76 | 0 |
| 2024-06-27 | 2:09:46 PM | 13.81 | 0 |
| 2024-06-27 | 1:08:33 PM | 13.84 | 0 |
| 2024-06-27 | 12:09:16 PM | 14.09 | 0 |
| 2024-06-27 | 11:08:35 AM | 14.09 | 0 |
| 2024-06-27 | 9:16:45 AM | 14.08 | 0 |
| 2024-06-27 | 8:55:23 AM | 14.06 | 0 |