| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:07:44 PM | 8.47 | 0 |
| 2024-10-14 | 7:06:44 PM | 8.47 | 0 |
| 2024-10-14 | 6:15:47 PM | 8.43 | 0 |
| 2024-10-14 | 5:09:09 PM | 8.40 | 0 |
| 2024-10-14 | 4:08:43 PM | 8.45 | 0 |
| 2024-10-14 | 3:05:29 PM | 8.12 | 0 |
| 2024-10-14 | 2:12:57 PM | 8.26 | 0 |
| 2024-10-14 | 1:07:59 PM | 8.20 | 0 |
| 2024-10-14 | 12:09:00 PM | 8.19 | 0 |
| 2024-10-14 | 11:09:07 AM | 8.35 | 0 |
| 2024-10-14 | 8:58:30 AM | 8.44 | 0 |
| 2024-10-11 | 9:07:55 PM | 8.69 | 0 |
| 2024-10-11 | 8:07:44 PM | 8.65 | 0 |