| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:08:32 PM | 15.50 | 0 |
| 2024-08-27 | 12:09:08 PM | 15.47 | 0 |
| 2024-08-27 | 11:08:47 AM | 15.39 | 0 |
| 2024-08-27 | 8:57:18 AM | 15.51 | 0 |
| 2024-08-26 | 9:06:58 PM | 15.43 | 0 |
| 2024-08-26 | 8:06:54 PM | 15.39 | 0 |
| 2024-08-26 | 7:05:59 PM | 15.45 | 0 |
| 2024-08-26 | 6:14:54 PM | 15.36 | 0 |
| 2024-08-26 | 5:07:10 PM | 15.35 | 0 |
| 2024-08-26 | 4:07:00 PM | 15.47 | 0 |
| 2024-08-26 | 3:04:50 PM | 15.45 | 0 |
| 2024-08-26 | 2:07:53 PM | 15.27 | 0 |
| 2024-08-26 | 1:07:07 PM | 15.35 | 0 |