| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:05:30 PM | 16.61 | 0 |
| 2024-08-29 | 2:09:26 PM | 16.81 | 0 |
| 2024-08-29 | 1:08:32 PM | 16.87 | 0 |
| 2024-08-29 | 12:08:59 PM | 16.90 | 0 |
| 2024-08-29 | 11:08:31 AM | 16.79 | 0 |
| 2024-08-29 | 8:56:29 AM | 16.35 | 0 |
| 2024-08-28 | 9:07:23 PM | 15.93 | 0 |
| 2024-08-28 | 8:07:12 PM | 15.81 | 0 |
| 2024-08-28 | 7:06:09 PM | 15.90 | 0 |
| 2024-08-28 | 6:15:06 PM | 15.86 | 0 |
| 2024-08-28 | 5:07:36 PM | 16.05 | 0 |
| 2024-08-28 | 4:07:36 PM | 15.94 | 0 |
| 2024-08-28 | 3:05:14 PM | 15.93 | 0 |