| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 20:08:06 | 15.11 | 0 |
| 03/10/2024 | 19:06:54 | 15.17 | 0 |
| 03/10/2024 | 18:15:46 | 15.27 | 0 |
| 03/10/2024 | 17:07:41 | 15.25 | 0 |
| 03/10/2024 | 16:08:36 | 15.17 | 0 |
| 03/10/2024 | 15:05:58 | 15.02 | 0 |
| 03/10/2024 | 14:12:07 | 15.05 | 0 |
| 03/10/2024 | 13:09:30 | 15.02 | 0 |
| 03/10/2024 | 12:09:28 | 15.09 | 0 |
| 03/10/2024 | 11:12:07 | 15.10 | 0 |
| 03/10/2024 | 08:57:02 | 15.52 | 0 |
| 02/10/2024 | 21:08:13 | 15.66 | 0 |
| 02/10/2024 | 20:08:08 | 15.70 | 0 |