| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:07:48 PM | 17.16 | 0 |
| 2024-10-11 | 7:06:34 PM | 17.15 | 0 |
| 2024-10-11 | 6:15:21 PM | 17.13 | 0 |
| 2024-10-11 | 5:08:33 PM | 17.04 | 0 |
| 2024-10-11 | 4:08:15 PM | 17.01 | 0 |
| 2024-10-11 | 3:05:02 PM | 16.89 | 0 |
| 2024-10-11 | 2:11:54 PM | 16.88 | 0 |
| 2024-10-11 | 1:07:17 PM | 16.85 | 0 |
| 2024-10-11 | 12:08:23 PM | 16.82 | 0 |
| 2024-10-11 | 11:08:43 AM | 16.86 | 0 |