| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 14:11:43 | 12.67 | 0 |
| 08.10.2024 | 13:08:43 | 12.53 | 0 |
| 08.10.2024 | 12:08:56 | 12.36 | 0 |
| 08.10.2024 | 11:09:20 | 12.35 | 0 |
| 08.10.2024 | 08:56:21 | 12.43 | 0 |
| 07.10.2024 | 21:08:16 | 12.94 | 0 |
| 07.10.2024 | 20:07:59 | 13.00 | 0 |
| 07.10.2024 | 19:06:48 | 13.03 | 0 |
| 07.10.2024 | 18:14:59 | 13.02 | 0 |
| 07.10.2024 | 17:07:39 | 13.12 | 0 |
| 07.10.2024 | 16:07:46 | 13.40 | 0 |
| 07.10.2024 | 15:04:31 | 13.49 | 0 |
| 07.10.2024 | 14:09:40 | 13.64 | 0 |