| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:06:42 PM | 9.26 | 0 |
| 2024-11-05 | 6:15:49 PM | 9.25 | 0 |
| 2024-11-05 | 5:09:03 PM | 9.48 | 0 |
| 2024-11-05 | 4:09:14 PM | 9.50 | 0 |
| 2024-11-05 | 3:06:45 PM | 9.43 | 0 |
| 2024-11-05 | 2:12:31 PM | 9.39 | 0 |
| 2024-11-05 | 1:22:51 PM | 9.38 | 0 |
| 2024-11-05 | 12:09:24 PM | 9.35 | 0 |
| 2024-11-05 | 11:09:13 AM | 9.34 | 0 |
| 2024-11-05 | 8:57:30 AM | 9.23 | 0 |
| 2024-11-04 | 9:08:09 PM | 8.99 | 0 |
| 2024-11-04 | 8:07:48 PM | 8.99 | 0 |
| 2024-11-04 | 7:06:55 PM | 8.91 | 0 |