| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:08:11 PM | 12.84 | 0 |
| 2024-10-03 | 7:06:56 PM | 12.90 | 0 |
| 2024-10-03 | 6:15:49 PM | 13.01 | 0 |
| 2024-10-03 | 5:07:43 PM | 12.98 | 0 |
| 2024-10-03 | 4:08:37 PM | 12.90 | 0 |
| 2024-10-03 | 3:05:59 PM | 12.76 | 0 |
| 2024-10-03 | 2:12:04 PM | 12.79 | 0 |
| 2024-10-03 | 1:09:29 PM | 12.76 | 0 |
| 2024-10-03 | 12:09:28 PM | 12.83 | 0 |
| 2024-10-03 | 11:12:08 AM | 12.84 | 0 |
| 2024-10-03 | 8:57:02 AM | 13.24 | 0 |
| 2024-10-02 | 9:08:19 PM | 13.39 | 0 |
| 2024-10-02 | 8:08:12 PM | 13.42 | 0 |