| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-27 | 8:08:18 PM | 7.25 | 0 |
| 2025-02-27 | 7:06:58 PM | 7.21 | 0 |
| 2025-02-27 | 6:15:21 PM | 7.24 | 0 |
| 2025-02-27 | 5:08:21 PM | 7.30 | 0 |
| 2025-02-27 | 4:07:34 PM | 7.17 | 0 |
| 2025-02-27 | 3:04:24 PM | 7.35 | 0 |
| 2025-02-27 | 2:08:14 PM | 7.38 | 0 |
| 2025-02-27 | 1:07:53 PM | 7.39 | 0 |
| 2025-02-27 | 12:08:50 PM | 7.37 | 0 |
| 2025-02-27 | 11:08:38 AM | 7.38 | 0 |
| 2025-02-27 | 8:59:09 AM | 7.38 | 0 |
| 2025-02-26 | 9:06:57 PM | 7.38 | 0 |
| 2025-02-26 | 8:06:44 PM | 7.43 | 0 |