| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:06:23 PM | 7.44 | 0 |
| 2024-11-06 | 6:15:02 PM | 7.40 | 0 |
| 2024-11-06 | 5:07:39 PM | 7.43 | 0 |
| 2024-11-06 | 4:07:41 PM | 7.48 | 0 |
| 2024-11-06 | 3:04:23 PM | 7.36 | 0 |
| 2024-11-06 | 2:08:50 PM | 7.69 | 0 |
| 2024-11-06 | 1:07:10 PM | 7.50 | 0 |
| 2024-11-06 | 12:07:28 PM | 7.51 | 0 |
| 2024-11-06 | 11:07:36 AM | 7.48 | 0 |
| 2024-11-06 | 8:49:42 AM | 7.08 | 0 |
| 2024-11-05 | 9:08:07 PM | 6.56 | 0 |
| 2024-11-05 | 8:07:49 PM | 6.52 | 0 |
| 2024-11-05 | 7:06:39 PM | 6.56 | 0 |