| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:03:45 AM | 1.7300 | 0 |
| 2024-11-05 | 9:36:51 PM | 1.7300 | 0 |
| 2024-11-05 | 7:35:28 PM | 1.7100 | 0 |
| 2024-11-05 | 5:35:27 PM | 1.7100 | 0 |
| 2024-11-05 | 3:35:33 PM | 1.6900 | 0 |
| 2024-11-05 | 1:35:36 PM | 1.7100 | 0 |
| 2024-11-05 | 11:35:17 AM | 1.7100 | 0 |
| 2024-11-05 | 9:35:26 AM | 1.7100 | 0 |
| 2024-11-05 | 8:02:02 AM | 1.7100 | 0 |
| 2024-11-04 | 9:36:35 PM | 1.7000 | 0 |
| 2024-11-04 | 7:35:41 PM | 1.7000 | 0 |
| 2024-11-04 | 5:35:44 PM | 1.6800 | 0 |
| 2024-11-04 | 3:36:25 PM | 1.6600 | 0 |