| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:59:05 PM | 3.03 | - |
| 2024-07-24 | 10:56:05 PM | 3.03 | - |
| 2024-07-24 | 10:53:04 PM | 3.03 | - |
| 2024-07-24 | 10:50:04 PM | 3.03 | - |
| 2024-07-24 | 10:47:04 PM | 3.03 | - |
| 2024-07-24 | 10:44:04 PM | 3.03 | - |
| 2024-07-24 | 10:41:03 PM | 3.03 | - |
| 2024-07-24 | 10:38:03 PM | 3.03 | - |
| 2024-07-24 | 10:35:03 PM | 3.03 | - |
| 2024-07-24 | 10:32:03 PM | 3.03 | - |
| 2024-07-24 | 10:29:02 PM | 3.03 | - |
| 2024-07-24 | 10:26:02 PM | 3.03 | - |