| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:53:53 PM | 0.36 | - |
| 2024-07-17 | 6:50:53 PM | 0.36 | - |
| 2024-07-17 | 6:47:53 PM | 0.36 | - |
| 2024-07-17 | 6:44:52 PM | 0.36 | - |
| 2024-07-17 | 6:41:52 PM | 0.36 | - |
| 2024-07-17 | 6:38:52 PM | 0.36 | - |
| 2024-07-17 | 6:35:51 PM | 0.36 | - |
| 2024-07-17 | 6:34:44 PM | 0.35 | - |
| 2024-07-17 | 6:31:44 PM | 0.35 | - |
| 2024-07-17 | 6:28:44 PM | 0.35 | - |
| 2024-07-17 | 6:25:43 PM | 0.35 | - |
| 2024-07-17 | 6:22:43 PM | 0.35 | - |
| 2024-07-17 | 6:19:43 PM | 0.35 | - |