| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/09/2024 | 11:41:35 | 175.90 | 134 |
| 30/09/2024 | 11:38:06 | 175.90 | 22 |
| 30/09/2024 | 11:31:35 | 175.90 | 22 |
| 30/09/2024 | 11:26:37 | 175.90 | 24 |
| 30/09/2024 | 11:23:15 | 175.80 | 493 |
| 30/09/2024 | 11:19:44 | 175.80 | 825 |
| 30/09/2024 | 11:19:09 | 175.65 | 19 |
| 30/09/2024 | 11:19:08 | 175.65 | 3 |
| 30/09/2024 | 11:19:08 | 175.65 | 3 |
| 30/09/2024 | 11:18:02 | 175.80 | 3 |
| 30/09/2024 | 11:18:02 | 175.80 | 49 |
| 30/09/2024 | 11:05:44 | 175.75 | 3 |
| 30/09/2024 | 11:05:44 | 175.75 | 3 |