| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:35:45 PM | 54.380 | 0 |
| 2024-09-23 | 12:20:19 PM | 54.380 | 0 |
| 2024-09-23 | 12:00:43 PM | 54.380 | 0 |
| 2024-09-23 | 11:50:26 AM | 54.380 | 0 |
| 2024-09-23 | 11:35:46 AM | 54.380 | 0 |
| 2024-09-23 | 11:20:28 AM | 54.380 | 0 |
| 2024-09-23 | 11:01:01 AM | 54.380 | 0 |
| 2024-09-23 | 10:50:31 AM | 54.380 | 0 |
| 2024-09-23 | 10:35:24 AM | 54.580 | 0 |
| 2024-09-23 | 10:20:58 AM | 54.580 | 0 |
| 2024-09-23 | 10:05:28 AM | 54.530 | 0 |
| 2024-09-23 | 9:50:28 AM | 54.580 | 0 |
| 2024-09-23 | 9:35:17 AM | 53.930 | 0 |