| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:20:56 PM | 18.270 | 0 |
| 2024-11-04 | 2:50:20 PM | 18.320 | 0 |
| 2024-11-04 | 2:20:38 PM | 18.380 | 0 |
| 2024-11-04 | 1:50:19 PM | 18.330 | 0 |
| 2024-11-04 | 1:20:43 PM | 18.370 | 0 |
| 2024-11-04 | 12:50:15 PM | 18.350 | 0 |
| 2024-11-04 | 12:20:41 PM | 18.350 | 0 |
| 2024-11-04 | 11:50:15 AM | 18.300 | 0 |
| 2024-11-04 | 11:20:43 AM | 18.350 | 0 |
| 2024-11-04 | 10:50:21 AM | 18.410 | 0 |
| 2024-11-04 | 10:20:46 AM | 18.460 | 0 |
| 2024-11-04 | 9:50:18 AM | 18.400 | 0 |
| 2024-11-04 | 9:20:36 AM | 18.410 | 0 |