| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:31:30 PM | 1.660 | 0 |
| 2024-10-18 | 6:58:48 PM | 1.670 | 0 |
| 2024-10-18 | 6:10:39 PM | 1.680 | 0 |
| 2024-10-18 | 5:23:46 PM | 1.720 | 0 |
| 2024-10-18 | 4:34:30 PM | 1.700 | 0 |
| 2024-10-18 | 3:58:29 PM | 1.700 | 0 |
| 2024-10-18 | 3:21:42 PM | 1.680 | 0 |
| 2024-10-18 | 2:26:31 PM | 1.670 | 0 |
| 2024-10-18 | 1:41:38 PM | 1.670 | 0 |
| 2024-10-18 | 12:50:46 PM | 1.670 | 0 |
| 2024-10-18 | 12:01:02 PM | 1.670 | 0 |
| 2024-10-18 | 10:59:58 AM | 1.670 | 0 |
| 2024-10-18 | 9:59:07 AM | 1.690 | 0 |