| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:14 PM | 2.610 | 0 |
| 2024-08-02 | 9:04:23 PM | 2.610 | 0 |
| 2024-08-02 | 7:53:26 PM | 2.600 | 0 |
| 2024-08-02 | 6:40:39 PM | 2.610 | 0 |
| 2024-08-02 | 5:37:37 PM | 2.600 | 0 |
| 2024-08-02 | 5:13:30 PM | 2.630 | 0 |
| 2024-08-02 | 5:09:39 PM | 2.620 | 0 |
| 2024-08-02 | 4:26:36 PM | 2.640 | 0 |
| 2024-08-02 | 4:25:49 PM | 2.630 | 0 |
| 2024-08-02 | 3:12:43 PM | 2.700 | 0 |
| 2024-08-02 | 2:09:38 PM | 2.700 | 0 |
| 2024-08-02 | 1:07:46 PM | 2.710 | 0 |
| 2024-08-02 | 12:01:27 PM | 2.730 | 0 |