| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:45:51 PM | 2.300 | 0 |
| 2024-11-14 | 8:58:26 PM | 2.310 | 0 |
| 2024-11-14 | 7:54:56 PM | 2.310 | 0 |
| 2024-11-14 | 6:52:55 PM | 2.310 | 0 |
| 2024-11-14 | 5:51:39 PM | 2.310 | 0 |
| 2024-11-14 | 4:39:48 PM | 2.300 | 0 |
| 2024-11-14 | 3:43:27 PM | 2.290 | 0 |
| 2024-11-14 | 3:25:02 PM | 2.300 | 0 |
| 2024-11-14 | 3:00:36 PM | 2.300 | 0 |
| 2024-11-14 | 2:11:58 PM | 2.300 | 0 |