| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:44:01 | 32,840 | 0 |
| 26.09.2024 | 20:23:33 | 32,840 | 0 |
| 26.09.2024 | 19:13:48 | 32,800 | 0 |
| 26.09.2024 | 18:12:55 | 32,900 | 0 |
| 26.09.2024 | 16:56:44 | 32,750 | 0 |
| 26.09.2024 | 15:52:36 | 33,050 | 0 |
| 26.09.2024 | 15:49:00 | 33,030 | 0 |
| 26.09.2024 | 14:43:22 | 32,990 | 0 |
| 26.09.2024 | 13:31:24 | 33,030 | 0 |
| 26.09.2024 | 12:20:29 | 33,270 | 0 |
| 26.09.2024 | 11:20:16 | 33,230 | 0 |
| 26.09.2024 | 11:10:02 | 33,110 | 0 |
| 26.09.2024 | 09:59:44 | 33,160 | 0 |