| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:42 AM | 6.150 | 0 |
| 2024-11-08 | 9:39:38 AM | 6.150 | 0 |
| 2024-11-08 | 8:50:57 AM | 6.140 | 0 |
| 2024-11-07 | 9:45:52 PM | 6.140 | 0 |
| 2024-11-07 | 9:21:05 PM | 6.150 | 0 |
| 2024-11-07 | 8:18:52 PM | 6.140 | 0 |
| 2024-11-07 | 7:05:53 PM | 6.140 | 0 |
| 2024-11-07 | 5:52:13 PM | 6.120 | 0 |
| 2024-11-07 | 4:42:01 PM | 6.140 | 0 |
| 2024-11-07 | 3:27:44 PM | 6.200 | 0 |
| 2024-11-07 | 2:22:18 PM | 6.180 | 0 |
| 2024-11-07 | 1:10:19 PM | 6.140 | 0 |
| 2024-11-07 | 1:07:14 PM | 6.140 | 0 |