| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:27:30 PM | 7.820 | 0 |
| 2024-10-09 | 2:22:17 PM | 7.840 | 0 |
| 2024-10-09 | 1:21:24 PM | 7.850 | 0 |
| 2024-10-09 | 12:08:19 PM | 7.800 | 0 |
| 2024-10-09 | 11:01:04 AM | 7.780 | 0 |
| 2024-10-09 | 9:57:37 AM | 7.760 | 0 |
| 2024-10-09 | 9:21:53 AM | 7.770 | 0 |
| 2024-10-09 | 8:47:56 AM | 7.720 | 0 |