| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:40:00 PM | 23.11 | 0 |
| 2024-09-25 | 11:44:46 AM | 23.14 | 0 |
| 2024-09-25 | 9:42:16 AM | 23.20 | 0 |
| 2024-09-24 | 5:45:53 PM | 23.01 | 0 |
| 2024-09-24 | 4:47:42 PM | 23.03 | 0 |
| 2024-09-24 | 3:49:52 PM | 23.13 | 0 |
| 2024-09-24 | 2:49:41 PM | 22.99 | 0 |
| 2024-09-24 | 1:48:44 PM | 22.99 | 0 |
| 2024-09-24 | 12:41:59 PM | 23.09 | 0 |
| 2024-09-24 | 11:45:56 AM | 23.18 | 0 |
| 2024-09-24 | 10:11:40 AM | 23.32 | 0 |
| 2024-09-24 | 9:38:24 AM | 23.27 | 0 |
| 2024-09-23 | 5:44:37 PM | 22.53 | 0 |